| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:36:47 PM | 1.760 | - |
| 2024-06-27 | 8:36:25 PM | 1.770 | - |
| 2024-06-27 | 8:36:16 PM | 1.760 | - |
| 2024-06-27 | 8:36:11 PM | 1.770 | - |
| 2024-06-27 | 8:36:06 PM | 1.760 | - |
| 2024-06-27 | 8:36:01 PM | 1.770 | - |
| 2024-06-27 | 8:35:31 PM | 1.760 | - |
| 2024-06-27 | 8:35:26 PM | 1.770 | - |
| 2024-06-27 | 8:35:21 PM | 1.760 | - |
| 2024-06-27 | 8:35:09 PM | 1.760 | - |
| 2024-06-27 | 8:34:53 PM | 1.770 | - |
| 2024-06-27 | 8:34:48 PM | 1.760 | - |
| 2024-06-27 | 8:34:25 PM | 1.770 | - |