| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:54:28 PM | 1.750 | - |
| 2024-06-27 | 9:54:12 PM | 1.760 | - |
| 2024-06-27 | 9:54:02 PM | 1.750 | - |
| 2024-06-27 | 9:53:56 PM | 1.760 | - |
| 2024-06-27 | 9:53:51 PM | 1.750 | - |
| 2024-06-27 | 9:53:41 PM | 1.760 | - |
| 2024-06-27 | 9:53:19 PM | 1.750 | - |
| 2024-06-27 | 9:52:51 PM | 1.760 | - |
| 2024-06-27 | 9:52:44 PM | 1.750 | - |
| 2024-06-27 | 9:51:22 PM | 1.750 | - |
| 2024-06-27 | 9:50:49 PM | 1.760 | - |
| 2024-06-27 | 9:50:41 PM | 1.750 | - |
| 2024-06-27 | 9:50:10 PM | 1.740 | - |