| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:33:49 PM | 1.580 | - |
| 2024-06-28 | 9:33:32 PM | 1.580 | - |
| 2024-06-28 | 9:33:22 PM | 1.570 | - |
| 2024-06-28 | 9:33:08 PM | 1.570 | - |
| 2024-06-28 | 9:32:07 PM | 1.570 | - |
| 2024-06-28 | 9:31:40 PM | 1.560 | - |
| 2024-06-28 | 9:31:18 PM | 1.540 | - |
| 2024-06-28 | 9:31:03 PM | 1.530 | - |
| 2024-06-28 | 9:30:47 PM | 1.540 | - |
| 2024-06-28 | 9:30:07 PM | 1.550 | - |
| 2024-06-28 | 9:28:31 PM | 1.560 | - |
| 2024-06-28 | 9:28:26 PM | 1.550 | - |
| 2024-06-28 | 9:28:11 PM | 1.560 | - |