| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:38:27 AM | 1.710 | - |
| 2024-06-28 | 10:18:12 AM | 1.720 | - |
| 2024-06-28 | 10:13:05 AM | 1.710 | - |
| 2024-06-28 | 10:13:00 AM | 1.710 | - |
| 2024-06-28 | 10:09:57 AM | 1.710 | - |
| 2024-06-28 | 10:09:52 AM | 1.700 | - |
| 2024-06-28 | 10:09:34 AM | 1.710 | - |
| 2024-06-28 | 10:09:29 AM | 1.700 | - |
| 2024-06-28 | 10:08:11 AM | 1.710 | - |
| 2024-06-28 | 10:06:56 AM | 1.710 | - |
| 2024-06-28 | 10:06:44 AM | 1.700 | - |
| 2024-06-28 | 10:05:32 AM | 1.710 | - |
| 2024-06-28 | 10:02:52 AM | 1.710 | - |