| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 09:56:05 | 1.690 | - |
| 28/06/2024 | 09:55:49 | 1.690 | - |
| 28/06/2024 | 09:55:03 | 1.700 | - |
| 28/06/2024 | 09:54:49 | 1.690 | - |
| 28/06/2024 | 09:54:31 | 1.700 | - |
| 28/06/2024 | 09:54:25 | 1.690 | - |
| 28/06/2024 | 09:54:17 | 1.700 | - |
| 28/06/2024 | 09:54:07 | 1.690 | - |
| 28/06/2024 | 09:53:58 | 1.700 | - |
| 28/06/2024 | 09:53:52 | 1.690 | - |
| 28/06/2024 | 09:53:31 | 1.700 | - |
| 28/06/2024 | 09:53:21 | 1.700 | - |
| 28/06/2024 | 09:53:07 | 1.690 | - |