| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:05:35 PM | 1.620 | - |
| 2024-06-28 | 5:04:01 PM | 1.610 | - |
| 2024-06-28 | 5:03:47 PM | 1.620 | - |
| 2024-06-28 | 5:03:37 PM | 1.620 | - |
| 2024-06-28 | 5:02:47 PM | 1.610 | - |
| 2024-06-28 | 5:02:11 PM | 1.610 | - |
| 2024-06-28 | 5:01:53 PM | 1.620 | - |
| 2024-06-28 | 5:01:32 PM | 1.610 | - |
| 2024-06-28 | 5:01:15 PM | 1.600 | - |
| 2024-06-28 | 5:00:45 PM | 1.610 | - |
| 2024-06-28 | 5:00:34 PM | 1.600 | - |
| 2024-06-28 | 5:00:12 PM | 1.600 | - |
| 2024-06-28 | 4:59:57 PM | 1.580 | - |