| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:37:10 PM | 1.550 | - |
| 2024-06-28 | 9:37:01 PM | 1.560 | - |
| 2024-06-28 | 9:36:56 PM | 1.550 | - |
| 2024-06-28 | 9:36:18 PM | 1.560 | - |
| 2024-06-28 | 9:36:13 PM | 1.550 | - |
| 2024-06-28 | 9:35:54 PM | 1.550 | - |
| 2024-06-28 | 9:35:46 PM | 1.560 | - |
| 2024-06-28 | 9:35:13 PM | 1.560 | - |
| 2024-06-28 | 9:34:51 PM | 1.560 | - |
| 2024-06-28 | 9:34:41 PM | 1.570 | - |
| 2024-06-28 | 9:34:20 PM | 1.580 | - |
| 2024-06-28 | 9:34:04 PM | 1.600 | - |
| 2024-06-28 | 9:33:54 PM | 1.590 | - |