| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 6:31:05 PM | 1.360 | - |
| 2024-07-01 | 6:30:00 PM | 1.360 | - |
| 2024-07-01 | 6:29:51 PM | 1.360 | - |
| 2024-07-01 | 6:27:40 PM | 1.360 | - |
| 2024-07-01 | 6:27:35 PM | 1.370 | - |
| 2024-07-01 | 6:27:22 PM | 1.370 | - |
| 2024-07-01 | 6:27:06 PM | 1.360 | - |
| 2024-07-01 | 6:26:56 PM | 1.370 | - |
| 2024-07-01 | 6:26:17 PM | 1.360 | - |
| 2024-07-01 | 6:26:12 PM | 1.370 | - |
| 2024-07-01 | 6:26:07 PM | 1.360 | - |
| 2024-07-01 | 6:25:59 PM | 1.370 | - |
| 2024-07-01 | 6:25:15 PM | 1.360 | - |