| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 5:25:50 PM | 1.370 | - |
| 2024-07-01 | 5:24:49 PM | 1.380 | - |
| 2024-07-01 | 5:24:33 PM | 1.370 | - |
| 2024-07-01 | 5:24:20 PM | 1.360 | - |
| 2024-07-01 | 5:23:38 PM | 1.360 | - |
| 2024-07-01 | 5:23:17 PM | 1.360 | - |
| 2024-07-01 | 5:23:03 PM | 1.360 | - |
| 2024-07-01 | 5:22:23 PM | 1.360 | - |
| 2024-07-01 | 5:21:58 PM | 1.360 | - |
| 2024-07-01 | 5:21:45 PM | 1.350 | - |
| 2024-07-01 | 5:21:29 PM | 1.360 | - |
| 2024-07-01 | 5:21:24 PM | 1.360 | - |
| 2024-07-01 | 5:21:04 PM | 1.360 | - |