| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 7:16:13 PM | 1.300 | - |
| 2024-07-01 | 7:16:08 PM | 1.300 | - |
| 2024-07-01 | 7:15:22 PM | 1.300 | - |
| 2024-07-01 | 7:15:17 PM | 1.300 | - |
| 2024-07-01 | 7:11:23 PM | 1.300 | - |
| 2024-07-01 | 7:11:18 PM | 1.310 | - |
| 2024-07-01 | 7:11:11 PM | 1.310 | - |
| 2024-07-01 | 7:11:05 PM | 1.310 | - |
| 2024-07-01 | 7:07:03 PM | 1.310 | - |
| 2024-07-01 | 7:06:52 PM | 1.320 | - |
| 2024-07-01 | 7:06:47 PM | 1.310 | - |
| 2024-07-01 | 7:06:40 PM | 1.320 | - |
| 2024-07-01 | 7:06:35 PM | 1.320 | - |