| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 7:45:13 PM | 1.330 | - |
| 2024-07-01 | 7:44:56 PM | 1.340 | - |
| 2024-07-01 | 7:44:45 PM | 1.330 | - |
| 2024-07-01 | 7:44:08 PM | 1.330 | - |
| 2024-07-01 | 7:43:42 PM | 1.340 | - |
| 2024-07-01 | 7:43:06 PM | 1.330 | - |
| 2024-07-01 | 7:42:44 PM | 1.330 | - |
| 2024-07-01 | 7:42:37 PM | 1.330 | - |
| 2024-07-01 | 7:42:23 PM | 1.330 | - |
| 2024-07-01 | 7:42:12 PM | 1.330 | - |
| 2024-07-01 | 7:41:58 PM | 1.330 | - |
| 2024-07-01 | 7:40:40 PM | 1.320 | - |
| 2024-07-01 | 7:40:22 PM | 1.310 | - |