| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:14:58 PM | 1.360 | - |
| 2024-07-01 | 9:14:48 PM | 1.350 | - |
| 2024-07-01 | 9:14:40 PM | 1.360 | - |
| 2024-07-01 | 9:13:20 PM | 1.360 | - |
| 2024-07-01 | 9:12:59 PM | 1.360 | - |
| 2024-07-01 | 9:11:34 PM | 1.360 | - |
| 2024-07-01 | 9:11:01 PM | 1.350 | - |
| 2024-07-01 | 9:10:56 PM | 1.360 | - |
| 2024-07-01 | 9:10:51 PM | 1.350 | - |
| 2024-07-01 | 9:10:45 PM | 1.360 | - |
| 2024-07-01 | 9:10:10 PM | 1.350 | - |
| 2024-07-01 | 9:10:03 PM | 1.360 | - |
| 2024-07-01 | 9:09:58 PM | 1.360 | - |