| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:23:43 AM | 1.360 | - |
| 2024-07-02 | 9:23:36 AM | 1.370 | - |
| 2024-07-02 | 9:22:59 AM | 1.360 | - |
| 2024-07-02 | 9:21:11 AM | 1.360 | - |
| 2024-07-02 | 9:20:54 AM | 1.350 | - |
| 2024-07-02 | 9:20:02 AM | 1.360 | - |
| 2024-07-02 | 9:19:57 AM | 1.350 | - |
| 2024-07-02 | 9:19:28 AM | 1.350 | - |
| 2024-07-02 | 9:19:18 AM | 1.360 | - |
| 2024-07-02 | 9:19:01 AM | 1.360 | - |
| 2024-07-02 | 9:18:50 AM | 1.350 | - |
| 2024-07-02 | 9:18:35 AM | 1.360 | - |
| 2024-07-02 | 9:18:19 AM | 1.350 | - |