| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:59:20 PM | 1.410 | - |
| 2024-07-02 | 3:59:04 PM | 1.410 | - |
| 2024-07-02 | 3:58:24 PM | 1.410 | - |
| 2024-07-02 | 3:57:50 PM | 1.400 | - |
| 2024-07-02 | 3:57:45 PM | 1.410 | - |
| 2024-07-02 | 3:56:57 PM | 1.410 | - |
| 2024-07-02 | 3:56:37 PM | 1.410 | - |
| 2024-07-02 | 3:56:05 PM | 1.400 | - |
| 2024-07-02 | 3:55:41 PM | 1.400 | - |
| 2024-07-02 | 3:55:31 PM | 1.410 | - |
| 2024-07-02 | 3:54:46 PM | 1.400 | - |
| 2024-07-02 | 3:54:09 PM | 1.390 | - |
| 2024-07-02 | 3:53:51 PM | 1.400 | - |