| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:58:30 PM | 1.240 | - |
| 2024-07-02 | 4:58:25 PM | 1.230 | - |
| 2024-07-02 | 4:58:03 PM | 1.230 | - |
| 2024-07-02 | 4:57:58 PM | 1.240 | - |
| 2024-07-02 | 4:57:45 PM | 1.240 | - |
| 2024-07-02 | 4:57:29 PM | 1.230 | - |
| 2024-07-02 | 4:56:36 PM | 1.240 | - |
| 2024-07-02 | 4:56:31 PM | 1.250 | - |
| 2024-07-02 | 4:55:51 PM | 1.250 | - |
| 2024-07-02 | 4:55:40 PM | 1.250 | - |
| 2024-07-02 | 4:55:28 PM | 1.240 | - |
| 2024-07-02 | 4:55:17 PM | 1.250 | - |
| 2024-07-02 | 4:54:57 PM | 1.250 | - |