| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:04:39 PM | 1.230 | - |
| 2024-07-02 | 5:04:17 PM | 1.230 | - |
| 2024-07-02 | 5:03:46 PM | 1.230 | - |
| 2024-07-02 | 5:03:14 PM | 1.220 | - |
| 2024-07-02 | 5:02:53 PM | 1.210 | - |
| 2024-07-02 | 5:02:45 PM | 1.220 | - |
| 2024-07-02 | 5:01:40 PM | 1.220 | - |
| 2024-07-02 | 5:01:35 PM | 1.210 | - |
| 2024-07-02 | 5:01:02 PM | 1.220 | - |
| 2024-07-02 | 4:59:55 PM | 1.220 | - |
| 2024-07-02 | 4:59:25 PM | 1.230 | - |
| 2024-07-02 | 4:58:51 PM | 1.230 | - |
| 2024-07-02 | 4:58:46 PM | 1.240 | - |