| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:10:28 PM | 1.220 | - |
| 2024-07-02 | 5:08:42 PM | 1.230 | - |
| 2024-07-02 | 5:08:05 PM | 1.240 | - |
| 2024-07-02 | 5:07:53 PM | 1.230 | - |
| 2024-07-02 | 5:07:38 PM | 1.240 | - |
| 2024-07-02 | 5:07:15 PM | 1.230 | - |
| 2024-07-02 | 5:06:53 PM | 1.230 | - |
| 2024-07-02 | 5:06:37 PM | 1.230 | - |
| 2024-07-02 | 5:06:27 PM | 1.230 | - |
| 2024-07-02 | 5:06:06 PM | 1.220 | - |
| 2024-07-02 | 5:05:17 PM | 1.230 | - |
| 2024-07-02 | 5:05:12 PM | 1.230 | - |
| 2024-07-02 | 5:04:47 PM | 1.220 | - |