| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:17:00 PM | 1.250 | - |
| 2024-07-02 | 5:16:51 PM | 1.250 | - |
| 2024-07-02 | 5:16:42 PM | 1.250 | - |
| 2024-07-02 | 5:16:09 PM | 1.250 | - |
| 2024-07-02 | 5:15:14 PM | 1.240 | - |
| 2024-07-02 | 5:15:08 PM | 1.250 | - |
| 2024-07-02 | 5:14:52 PM | 1.250 | - |
| 2024-07-02 | 5:13:42 PM | 1.240 | - |
| 2024-07-02 | 5:13:26 PM | 1.230 | - |
| 2024-07-02 | 5:12:21 PM | 1.240 | - |
| 2024-07-02 | 5:12:15 PM | 1.240 | - |
| 2024-07-02 | 5:11:56 PM | 1.230 | - |
| 2024-07-02 | 5:11:01 PM | 1.220 | - |