| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:10:10 AM | 0.184 | - |
| 2024-07-18 | 8:10:05 AM | 0.186 | - |
| 2024-07-18 | 8:09:43 AM | 0.184 | - |
| 2024-07-18 | 8:09:06 AM | 0.184 | - |
| 2024-07-18 | 8:08:41 AM | 0.184 | - |
| 2024-07-18 | 8:08:36 AM | 0.187 | - |
| 2024-07-18 | 8:08:30 AM | 0.185 | - |
| 2024-07-18 | 8:08:23 AM | 0.184 | - |
| 2024-07-18 | 8:08:17 AM | 0.186 | - |
| 2024-07-18 | 8:07:30 AM | 0.184 | - |
| 2024-07-18 | 8:07:25 AM | 0.182 | - |
| 2024-07-18 | 8:07:15 AM | 0.182 | - |
| 2024-07-18 | 8:06:54 AM | 0.184 | - |