| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:49:53 PM | 1.550 | - |
| 2024-06-28 | 9:49:10 PM | 1.540 | - |
| 2024-06-28 | 9:49:00 PM | 1.530 | - |
| 2024-06-28 | 9:48:16 PM | 1.530 | - |
| 2024-06-28 | 9:48:11 PM | 1.520 | - |
| 2024-06-28 | 9:47:59 PM | 1.520 | - |
| 2024-06-28 | 9:47:49 PM | 1.530 | - |
| 2024-06-28 | 9:47:21 PM | 1.530 | - |
| 2024-06-28 | 9:47:09 PM | 1.520 | - |
| 2024-06-28 | 9:46:44 PM | 1.520 | - |
| 2024-06-28 | 9:46:39 PM | 1.530 | - |
| 2024-06-28 | 9:45:49 PM | 1.530 | - |
| 2024-06-28 | 9:45:08 PM | 1.530 | - |