| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:44:57 PM | 1.540 | - |
| 2024-06-28 | 9:44:52 PM | 1.530 | - |
| 2024-06-28 | 9:44:28 PM | 1.530 | - |
| 2024-06-28 | 9:44:07 PM | 1.530 | - |
| 2024-06-28 | 9:43:49 PM | 1.520 | - |
| 2024-06-28 | 9:43:00 PM | 1.530 | - |
| 2024-06-28 | 9:41:11 PM | 1.540 | - |
| 2024-06-28 | 9:40:17 PM | 1.540 | - |
| 2024-06-28 | 9:39:11 PM | 1.540 | - |
| 2024-06-28 | 9:38:51 PM | 1.530 | - |
| 2024-06-28 | 9:37:57 PM | 1.540 | - |
| 2024-06-28 | 9:37:52 PM | 1.550 | - |
| 2024-06-28 | 9:37:43 PM | 1.540 | - |