| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:54:22 | 1,540 | - |
| 28.06.2024 | 21:54:12 | 1,550 | - |
| 28.06.2024 | 21:52:45 | 1,550 | - |
| 28.06.2024 | 21:52:40 | 1,560 | - |
| 28.06.2024 | 21:52:29 | 1,560 | - |
| 28.06.2024 | 21:52:05 | 1,560 | - |
| 28.06.2024 | 21:51:52 | 1,550 | - |
| 28.06.2024 | 21:51:42 | 1,560 | - |
| 28.06.2024 | 21:51:21 | 1,550 | - |
| 28.06.2024 | 21:51:16 | 1,560 | - |
| 28.06.2024 | 21:50:57 | 1,540 | - |
| 28.06.2024 | 21:50:11 | 1,550 | - |
| 28.06.2024 | 21:49:59 | 1,540 | - |