| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 8:14:42 PM | 1.190 | - |
| 2024-07-02 | 8:14:29 PM | 1.190 | - |
| 2024-07-02 | 8:14:24 PM | 1.180 | - |
| 2024-07-02 | 8:14:19 PM | 1.190 | - |
| 2024-07-02 | 8:14:14 PM | 1.180 | - |
| 2024-07-02 | 8:13:53 PM | 1.190 | - |
| 2024-07-02 | 8:13:48 PM | 1.190 | - |
| 2024-07-02 | 8:13:31 PM | 1.190 | - |
| 2024-07-02 | 8:12:53 PM | 1.190 | - |
| 2024-07-02 | 8:12:43 PM | 1.200 | - |
| 2024-07-02 | 8:12:38 PM | 1.190 | - |
| 2024-07-02 | 8:12:30 PM | 1.200 | - |
| 2024-07-02 | 8:11:18 PM | 1.200 | - |