| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 8:18:10 PM | 1.190 | - |
| 2024-07-02 | 8:18:01 PM | 1.180 | - |
| 2024-07-02 | 8:17:56 PM | 1.190 | - |
| 2024-07-02 | 8:17:36 PM | 1.180 | - |
| 2024-07-02 | 8:16:30 PM | 1.190 | - |
| 2024-07-02 | 8:16:25 PM | 1.190 | - |
| 2024-07-02 | 8:16:20 PM | 1.180 | - |
| 2024-07-02 | 8:15:49 PM | 1.190 | - |
| 2024-07-02 | 8:15:44 PM | 1.190 | - |
| 2024-07-02 | 8:15:34 PM | 1.190 | - |
| 2024-07-02 | 8:15:29 PM | 1.180 | - |
| 2024-07-02 | 8:15:24 PM | 1.190 | - |
| 2024-07-02 | 8:14:59 PM | 1.180 | - |