| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 8:11:13 PM | 1.210 | - |
| 2024-07-02 | 8:10:38 PM | 1.200 | - |
| 2024-07-02 | 8:10:33 PM | 1.210 | - |
| 2024-07-02 | 8:10:11 PM | 1.200 | - |
| 2024-07-02 | 8:08:11 PM | 1.210 | - |
| 2024-07-02 | 8:08:01 PM | 1.220 | - |
| 2024-07-02 | 8:07:55 PM | 1.220 | - |
| 2024-07-02 | 8:07:29 PM | 1.230 | - |
| 2024-07-02 | 8:07:21 PM | 1.230 | - |
| 2024-07-02 | 8:06:33 PM | 1.230 | - |
| 2024-07-02 | 8:06:28 PM | 1.220 | - |
| 2024-07-02 | 8:06:16 PM | 1.230 | - |
| 2024-07-02 | 8:06:11 PM | 1.220 | - |