| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 8:21:36 PM | 1.180 | - |
| 2024-07-02 | 8:21:29 PM | 1.170 | - |
| 2024-07-02 | 8:21:23 PM | 1.180 | - |
| 2024-07-02 | 8:21:18 PM | 1.170 | - |
| 2024-07-02 | 8:21:03 PM | 1.180 | - |
| 2024-07-02 | 8:20:52 PM | 1.170 | - |
| 2024-07-02 | 8:20:47 PM | 1.180 | - |
| 2024-07-02 | 8:19:59 PM | 1.170 | - |
| 2024-07-02 | 8:19:54 PM | 1.180 | - |
| 2024-07-02 | 8:19:10 PM | 1.180 | - |
| 2024-07-02 | 8:19:05 PM | 1.190 | - |
| 2024-07-02 | 8:18:37 PM | 1.180 | - |
| 2024-07-02 | 8:18:32 PM | 1.190 | - |