| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 20:24:59 | 1.170 | - |
| 02/07/2024 | 20:24:51 | 1.170 | - |
| 02/07/2024 | 20:24:46 | 1.160 | - |
| 02/07/2024 | 20:24:36 | 1.170 | - |
| 02/07/2024 | 20:24:31 | 1.170 | - |
| 02/07/2024 | 20:24:25 | 1.170 | - |
| 02/07/2024 | 20:23:57 | 1.170 | - |
| 02/07/2024 | 20:23:51 | 1.170 | - |
| 02/07/2024 | 20:23:19 | 1.160 | - |
| 02/07/2024 | 20:23:07 | 1.170 | - |
| 02/07/2024 | 20:22:45 | 1.170 | - |
| 02/07/2024 | 20:22:39 | 1.180 | - |
| 02/07/2024 | 20:22:28 | 1.170 | - |