| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 7:51:05 PM | 1.210 | - |
| 2024-07-02 | 7:51:00 PM | 1.220 | - |
| 2024-07-02 | 7:50:55 PM | 1.210 | - |
| 2024-07-02 | 7:50:50 PM | 1.220 | - |
| 2024-07-02 | 7:50:45 PM | 1.210 | - |
| 2024-07-02 | 7:50:39 PM | 1.220 | - |
| 2024-07-02 | 7:50:34 PM | 1.220 | - |
| 2024-07-02 | 7:49:48 PM | 1.220 | - |
| 2024-07-02 | 7:49:43 PM | 1.230 | - |
| 2024-07-02 | 7:48:38 PM | 1.220 | - |
| 2024-07-02 | 7:48:33 PM | 1.230 | - |
| 2024-07-02 | 7:48:17 PM | 1.230 | - |
| 2024-07-02 | 7:48:08 PM | 1.230 | - |