| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:26:50 PM | 1.230 | - |
| 2024-07-02 | 5:26:45 PM | 1.240 | - |
| 2024-07-02 | 5:25:48 PM | 1.230 | - |
| 2024-07-02 | 5:25:43 PM | 1.240 | - |
| 2024-07-02 | 5:25:28 PM | 1.230 | - |
| 2024-07-02 | 5:25:18 PM | 1.230 | - |
| 2024-07-02 | 5:24:52 PM | 1.230 | - |
| 2024-07-02 | 5:24:25 PM | 1.230 | - |
| 2024-07-02 | 5:23:10 PM | 1.230 | - |
| 2024-07-02 | 5:23:04 PM | 1.240 | - |
| 2024-07-02 | 5:22:22 PM | 1.240 | - |
| 2024-07-02 | 5:22:08 PM | 1.240 | - |
| 2024-07-02 | 5:22:02 PM | 1.240 | - |