| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:31:09 PM | 1.420 | - |
| 2024-07-02 | 3:27:57 PM | 1.390 | - |
| 2024-07-02 | 3:26:48 PM | 1.400 | - |
| 2024-07-02 | 3:19:50 PM | 1.390 | - |
| 2024-07-02 | 3:19:05 PM | 1.400 | - |
| 2024-07-02 | 3:17:41 PM | 1.390 | - |
| 2024-07-02 | 3:14:49 PM | 1.410 | - |
| 2024-07-02 | 3:14:32 PM | 1.410 | - |
| 2024-07-02 | 3:13:54 PM | 1.410 | - |
| 2024-07-02 | 3:13:49 PM | 1.410 | - |
| 2024-07-02 | 3:13:33 PM | 1.410 | - |
| 2024-07-02 | 3:13:27 PM | 1.410 | - |
| 2024-07-02 | 3:13:13 PM | 1.410 | - |