| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:09:33 AM | 1.390 | - |
| 2024-07-02 | 10:09:12 AM | 1.390 | - |
| 2024-07-02 | 10:09:07 AM | 1.380 | - |
| 2024-07-02 | 10:08:56 AM | 1.380 | - |
| 2024-07-02 | 10:08:41 AM | 1.380 | - |
| 2024-07-02 | 10:08:31 AM | 1.390 | - |
| 2024-07-02 | 10:07:36 AM | 1.380 | - |
| 2024-07-02 | 10:07:18 AM | 1.390 | - |
| 2024-07-02 | 10:05:58 AM | 1.390 | - |
| 2024-07-02 | 10:04:27 AM | 1.370 | - |
| 2024-07-02 | 10:03:17 AM | 1.360 | - |
| 2024-07-02 | 10:01:29 AM | 1.360 | - |
| 2024-07-02 | 10:00:41 AM | 1.360 | - |