| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:19:57 AM | 1.350 | - |
| 2024-07-02 | 9:19:28 AM | 1.350 | - |
| 2024-07-02 | 9:19:18 AM | 1.360 | - |
| 2024-07-02 | 9:19:01 AM | 1.360 | - |
| 2024-07-02 | 9:18:50 AM | 1.350 | - |
| 2024-07-02 | 9:18:35 AM | 1.360 | - |
| 2024-07-02 | 9:18:19 AM | 1.350 | - |
| 2024-07-02 | 9:18:04 AM | 1.360 | - |
| 2024-07-02 | 9:17:43 AM | 1.350 | - |
| 2024-07-02 | 9:17:33 AM | 1.360 | - |
| 2024-07-02 | 9:17:28 AM | 1.350 | - |
| 2024-07-02 | 9:17:13 AM | 1.360 | - |
| 2024-07-02 | 9:16:58 AM | 1.350 | - |