| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 8:37:22 AM | 1.350 | - |
| 2024-07-02 | 8:37:09 AM | 1.340 | - |
| 2024-07-02 | 8:36:59 AM | 1.350 | - |
| 2024-07-02 | 8:36:27 AM | 1.340 | - |
| 2024-07-02 | 8:36:02 AM | 1.350 | - |
| 2024-07-02 | 8:35:56 AM | 1.340 | - |
| 2024-07-02 | 8:35:46 AM | 1.340 | - |
| 2024-07-02 | 8:35:27 AM | 1.350 | - |
| 2024-07-02 | 8:35:14 AM | 1.340 | - |
| 2024-07-02 | 8:34:01 AM | 1.350 | - |
| 2024-07-02 | 8:33:56 AM | 1.340 | - |
| 2024-07-02 | 8:33:34 AM | 1.350 | - |
| 2024-07-02 | 8:33:29 AM | 1.340 | - |