| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:35:29 PM | 1.330 | - |
| 2024-07-01 | 9:35:22 PM | 1.340 | - |
| 2024-07-01 | 9:35:01 PM | 1.330 | - |
| 2024-07-01 | 9:34:07 PM | 1.340 | - |
| 2024-07-01 | 9:34:01 PM | 1.350 | - |
| 2024-07-01 | 9:33:51 PM | 1.340 | - |
| 2024-07-01 | 9:33:18 PM | 1.350 | - |
| 2024-07-01 | 9:32:42 PM | 1.350 | - |
| 2024-07-01 | 9:31:41 PM | 1.360 | - |
| 2024-07-01 | 9:31:30 PM | 1.360 | - |
| 2024-07-01 | 9:31:20 PM | 1.360 | - |
| 2024-07-01 | 9:31:14 PM | 1.350 | - |
| 2024-07-01 | 9:30:52 PM | 1.360 | - |