| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 8:58:16 PM | 1.370 | - |
| 2024-07-01 | 8:58:11 PM | 1.380 | - |
| 2024-07-01 | 8:58:06 PM | 1.370 | - |
| 2024-07-01 | 8:57:59 PM | 1.380 | - |
| 2024-07-01 | 8:57:42 PM | 1.380 | - |
| 2024-07-01 | 8:57:37 PM | 1.380 | - |
| 2024-07-01 | 8:57:23 PM | 1.380 | - |
| 2024-07-01 | 8:57:18 PM | 1.370 | - |
| 2024-07-01 | 8:57:06 PM | 1.380 | - |
| 2024-07-01 | 8:56:49 PM | 1.380 | - |
| 2024-07-01 | 8:56:43 PM | 1.380 | - |
| 2024-07-01 | 8:56:38 PM | 1.370 | - |
| 2024-07-01 | 8:56:21 PM | 1.380 | - |