| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 6:27:06 PM | 1.360 | - |
| 2024-07-01 | 6:26:56 PM | 1.370 | - |
| 2024-07-01 | 6:26:17 PM | 1.360 | - |
| 2024-07-01 | 6:26:12 PM | 1.370 | - |
| 2024-07-01 | 6:26:07 PM | 1.360 | - |
| 2024-07-01 | 6:25:59 PM | 1.370 | - |
| 2024-07-01 | 6:25:15 PM | 1.360 | - |
| 2024-07-01 | 6:24:58 PM | 1.360 | - |
| 2024-07-01 | 6:24:48 PM | 1.370 | - |
| 2024-07-01 | 6:23:43 PM | 1.360 | - |
| 2024-07-01 | 6:23:33 PM | 1.370 | - |
| 2024-07-01 | 6:22:33 PM | 1.360 | - |
| 2024-07-01 | 6:22:06 PM | 1.370 | - |