| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:17:46 PM | 1.480 | - |
| 2024-07-01 | 4:16:32 PM | 1.470 | - |
| 2024-07-01 | 4:16:13 PM | 1.460 | - |
| 2024-07-01 | 4:15:44 PM | 1.450 | - |
| 2024-07-01 | 4:15:27 PM | 1.450 | - |
| 2024-07-01 | 4:15:11 PM | 1.450 | - |
| 2024-07-01 | 4:14:50 PM | 1.470 | - |
| 2024-07-01 | 4:14:24 PM | 1.480 | - |
| 2024-07-01 | 4:14:09 PM | 1.470 | - |
| 2024-07-01 | 4:13:10 PM | 1.460 | - |
| 2024-07-01 | 4:12:52 PM | 1.460 | - |
| 2024-07-01 | 4:12:29 PM | 1.460 | - |
| 2024-07-01 | 4:11:58 PM | 1.440 | - |