| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:45:26 AM | 8.430 | - |
| 2024-07-30 | 10:45:21 AM | 8.430 | - |
| 2024-07-30 | 10:45:16 AM | 8.430 | - |
| 2024-07-30 | 10:45:07 AM | 8.430 | - |
| 2024-07-30 | 10:45:02 AM | 8.430 | - |
| 2024-07-30 | 10:44:55 AM | 8.430 | - |
| 2024-07-30 | 10:44:35 AM | 8.430 | - |
| 2024-07-30 | 10:44:19 AM | 8.430 | - |
| 2024-07-30 | 10:44:14 AM | 8.430 | - |
| 2024-07-30 | 10:43:33 AM | 8.430 | - |
| 2024-07-30 | 10:43:23 AM | 8.430 | - |
| 2024-07-30 | 10:43:18 AM | 8.430 | - |
| 2024-07-30 | 10:43:02 AM | 8.430 | - |