| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 16:13:51 | 7.350 | - |
| 04/07/2024 | 16:13:50 | 7.340 | - |
| 04/07/2024 | 16:10:32 | 7.350 | - |
| 04/07/2024 | 16:10:17 | 7.350 | - |
| 04/07/2024 | 16:10:03 | 7.350 | - |
| 04/07/2024 | 16:09:37 | 7.350 | - |
| 04/07/2024 | 16:09:26 | 7.340 | - |
| 04/07/2024 | 16:09:24 | 7.350 | - |
| 04/07/2024 | 16:09:12 | 7.340 | - |
| 04/07/2024 | 16:08:56 | 7.350 | - |
| 04/07/2024 | 16:08:44 | 7.350 | - |
| 04/07/2024 | 16:08:35 | 7.360 | - |
| 04/07/2024 | 16:08:21 | 7.360 | - |