| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:55:04 PM | 7.380 | - |
| 2024-07-05 | 9:54:39 PM | 7.380 | - |
| 2024-07-05 | 9:54:33 PM | 7.370 | - |
| 2024-07-05 | 9:54:23 PM | 7.380 | - |
| 2024-07-05 | 9:54:11 PM | 7.370 | - |
| 2024-07-05 | 9:54:02 PM | 7.380 | - |
| 2024-07-05 | 9:53:49 PM | 7.370 | - |
| 2024-07-05 | 9:51:02 PM | 7.380 | - |
| 2024-07-05 | 9:50:55 PM | 7.370 | - |
| 2024-07-05 | 9:50:47 PM | 7.380 | - |
| 2024-07-05 | 9:50:05 PM | 7.370 | - |
| 2024-07-05 | 9:50:00 PM | 7.370 | - |
| 2024-07-05 | 9:49:57 PM | 7.360 | - |