| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:05 AM | 8.570 | - |
| 2024-07-29 | 9:49:55 AM | 8.570 | - |
| 2024-07-29 | 9:49:27 AM | 8.570 | - |
| 2024-07-29 | 9:49:16 AM | 8.570 | - |
| 2024-07-29 | 9:48:56 AM | 8.570 | - |
| 2024-07-29 | 9:48:50 AM | 8.580 | - |
| 2024-07-29 | 9:48:40 AM | 8.580 | - |
| 2024-07-29 | 9:48:14 AM | 8.580 | - |
| 2024-07-29 | 9:48:03 AM | 8.570 | - |
| 2024-07-29 | 9:47:43 AM | 8.580 | - |
| 2024-07-29 | 9:47:16 AM | 8.580 | - |
| 2024-07-29 | 9:46:52 AM | 8.580 | - |