| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 19:57:55 | 8.440 | - |
| 07.10.2024 | 19:57:04 | 8.450 | - |
| 07.10.2024 | 19:56:59 | 8.440 | - |
| 07.10.2024 | 19:55:12 | 8.450 | - |
| 07.10.2024 | 19:53:56 | 8.460 | - |
| 07.10.2024 | 19:49:38 | 8.450 | - |
| 07.10.2024 | 19:49:33 | 8.460 | - |
| 07.10.2024 | 19:49:28 | 8.450 | - |
| 07.10.2024 | 19:46:05 | 8.460 | - |
| 07.10.2024 | 19:45:47 | 8.450 | - |
| 07.10.2024 | 19:45:27 | 8.460 | - |
| 07.10.2024 | 19:45:06 | 8.450 | - |
| 07.10.2024 | 19:38:25 | 8.460 | - |