| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:01:15 PM | 1.820 | 0 |
| 2024-08-08 | 12:06:32 PM | 1.850 | 0 |
| 2024-08-08 | 12:04:51 PM | 1.850 | 0 |
| 2024-08-08 | 11:17:03 AM | 1.860 | 0 |
| 2024-08-08 | 10:22:42 AM | 1.820 | 0 |
| 2024-08-08 | 9:22:10 AM | 1.920 | 0 |
| 2024-08-08 | 9:21:02 AM | 1.920 | 0 |
| 2024-08-07 | 7:28:19 PM | 1.940 | 0 |
| 2024-08-07 | 7:19:33 PM | 1.900 | 0 |
| 2024-08-07 | 6:30:11 PM | 2.090 | 0 |
| 2024-08-07 | 5:39:02 PM | 2.190 | 0 |
| 2024-08-07 | 4:39:46 PM | 2.140 | 0 |
| 2024-08-07 | 4:39:05 PM | 2.160 | 0 |