| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:39:20 PM | 1.900 | 0 |
| 2024-08-06 | 4:38:53 PM | 2.140 | 0 |
| 2024-08-06 | 3:45:42 PM | 2.170 | 0 |
| 2024-08-06 | 3:00:05 PM | 2.310 | 0 |
| 2024-08-06 | 2:10:59 PM | 2.370 | 0 |
| 2024-08-06 | 1:10:34 PM | 2.390 | 0 |
| 2024-08-06 | 12:11:49 PM | 2.320 | 0 |
| 2024-08-06 | 11:16:02 AM | 2.350 | 0 |