| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/08/2024 | 16:35:51 | 2.130 | 0 |
| 07/08/2024 | 15:46:41 | 2.260 | 0 |
| 07/08/2024 | 14:55:15 | 2.160 | 0 |
| 07/08/2024 | 14:37:00 | 2.170 | 0 |
| 07/08/2024 | 13:57:21 | 2.170 | 0 |
| 07/08/2024 | 13:09:43 | 2.180 | 0 |
| 07/08/2024 | 12:17:09 | 2.200 | 0 |
| 07/08/2024 | 11:24:14 | 2.180 | 0 |
| 07/08/2024 | 10:25:21 | 2.120 | 0 |
| 07/08/2024 | 09:43:41 | 2.140 | 0 |
| 07/08/2024 | 09:26:24 | 2.110 | 0 |
| 06/08/2024 | 19:25:40 | 2.100 | 0 |
| 06/08/2024 | 18:30:59 | 2.040 | 0 |