| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:29:36 AM | 2.360 | 0 |
| 2024-08-09 | 8:35:44 AM | 2.330 | 0 |
| 2024-08-08 | 7:31:15 PM | 2.270 | 0 |
| 2024-08-08 | 7:05:18 PM | 2.230 | 0 |
| 2024-08-08 | 6:13:33 PM | 2.190 | 0 |
| 2024-08-08 | 5:17:45 PM | 2.220 | 0 |
| 2024-08-08 | 4:30:53 PM | 2.250 | 0 |
| 2024-08-08 | 4:05:31 PM | 2.270 | 0 |
| 2024-08-08 | 3:58:44 PM | 2.210 | 0 |
| 2024-08-08 | 3:36:31 PM | 2.080 | 0 |
| 2024-08-08 | 2:43:11 PM | 1.900 | 0 |
| 2024-08-08 | 1:56:08 PM | 1.830 | 0 |
| 2024-08-08 | 1:18:45 PM | 1.840 | 0 |