| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:35:19 PM | 2.300 | 0 |
| 2024-08-09 | 7:09:19 PM | 2.260 | 0 |
| 2024-08-09 | 6:12:25 PM | 2.230 | 0 |
| 2024-08-09 | 5:24:30 PM | 2.290 | 0 |
| 2024-08-09 | 5:01:47 PM | 2.270 | 0 |
| 2024-08-09 | 4:36:26 PM | 2.240 | 0 |
| 2024-08-09 | 3:50:59 PM | 2.290 | 0 |
| 2024-08-09 | 2:50:58 PM | 2.310 | 0 |
| 2024-08-09 | 2:03:46 PM | 2.370 | 0 |
| 2024-08-09 | 1:10:35 PM | 2.370 | 0 |
| 2024-08-09 | 12:15:28 PM | 2.390 | 0 |
| 2024-08-09 | 11:19:10 AM | 2.410 | 0 |
| 2024-08-09 | 10:26:27 AM | 2.390 | 0 |