| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.07.2024 | 17:50:45 | 3,960 | 0 |
| 24.07.2024 | 17:35:22 | 3,900 | 0 |
| 24.07.2024 | 17:21:11 | 3,930 | 0 |
| 24.07.2024 | 17:05:30 | 3,920 | 0 |
| 24.07.2024 | 16:50:46 | 3,850 | 0 |
| 24.07.2024 | 16:35:37 | 3,900 | 0 |
| 24.07.2024 | 16:20:29 | 3,870 | 0 |
| 24.07.2024 | 16:05:29 | 3,790 | 0 |
| 24.07.2024 | 15:35:35 | 3,440 | 0 |
| 24.07.2024 | 15:20:24 | 3,440 | 0 |
| 24.07.2024 | 14:50:47 | 3,530 | 0 |
| 24.07.2024 | 14:21:10 | 3,520 | 0 |
| 24.07.2024 | 13:50:46 | 3,520 | 0 |