| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:20:15 PM | 3.440 | 0 |
| 2024-08-29 | 4:05:17 PM | 3.490 | 0 |
| 2024-08-29 | 3:50:33 PM | 3.560 | 0 |
| 2024-08-29 | 3:35:29 PM | 3.470 | 0 |
| 2024-08-29 | 3:20:19 PM | 3.420 | 0 |
| 2024-08-29 | 2:50:35 PM | 3.430 | 0 |
| 2024-08-29 | 2:21:09 PM | 3.430 | 0 |
| 2024-08-29 | 1:50:41 PM | 3.420 | 0 |
| 2024-08-29 | 1:21:05 PM | 3.430 | 0 |
| 2024-08-29 | 12:50:41 PM | 3.440 | 0 |
| 2024-08-29 | 12:21:09 PM | 3.450 | 0 |
| 2024-08-29 | 11:50:36 AM | 3.460 | 0 |
| 2024-08-29 | 11:21:16 AM | 3.450 | 0 |