| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:35:37 PM | 3.900 | 0 |
| 2024-07-24 | 4:20:29 PM | 3.870 | 0 |
| 2024-07-24 | 4:05:29 PM | 3.790 | 0 |
| 2024-07-24 | 3:35:35 PM | 3.440 | 0 |
| 2024-07-24 | 3:20:24 PM | 3.440 | 0 |
| 2024-07-24 | 2:50:47 PM | 3.530 | 0 |
| 2024-07-24 | 2:21:10 PM | 3.520 | 0 |
| 2024-07-24 | 1:50:46 PM | 3.520 | 0 |
| 2024-07-24 | 1:21:16 PM | 3.530 | 0 |
| 2024-07-24 | 12:50:44 PM | 3.530 | 0 |
| 2024-07-24 | 12:21:12 PM | 3.510 | 0 |
| 2024-07-24 | 11:50:33 AM | 3.530 | 0 |
| 2024-07-24 | 11:21:01 AM | 3.540 | 0 |